24H 最高$0.243
24H 最低$0.219
今日开盘$0.225
24H 成交量$96.77万
流通市值$148.95万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INJInjective Protocol
|
$8.132 | $8.53 | $8.07 | $854.21万 | $7.90亿 | -4.15% |
| 675 |
IBMBIBMB
|
$245.47 | $246.03 | $245.06 | $7,652.13 | — | 0.12% |
| 37 |
CYBERCyberConnect
|
$0.304 | $0.361 | $0.302 | $578.12万 | $1,318.21万 | -15.32% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3202 | $0.3205 | $0.3174 | $1,424.65万 | $303.89亿 | 0.47% |
| 506 |
AVNTVeranta
|
$0.0827 | $0.0871 | $0.0827 | $12.50万 | $3,248.71万 | -3.61% |
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
OGOG Fan Token
|
$2.154 | $2.24 | $2.15 | $17.48万 | $904.80万 | -2.58% |
| 10 |
BNB币安币
|
$694.44 | $697.51 | $692.40 | $3,427.74万 | $912.97亿 | 0.09% |
| 270 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00627 | $0.00649 | $0.00626 | $10.42万 | $731.75万 | -3.09% |
| 396 |
NXPCNEXPACE
|
$0.1522 | $0.1568 | $0.1507 | $22.26万 | $2,595.63万 | -0.26% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.0371 | $28.12万 | $579.36万 | -1.07% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 216 |
SOXSBSOXSB
|
$71.2 | $72.49 | $69.24 | $55.94万 | — | 0.16% |
| 502 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06193 | $12.70万 | $1.23亿 | 0.98% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1535 | $1.19 | $1.15 | $7,764.71万 | $737.11亿 | -2.11% |
| 630 |
BELBella Protocol
|
$0.0938 | $0.0962 | $0.0938 | $3.89万 | $690.46万 | -1.88% |
相关站点
共 40 个
Official _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
狗币 _数字货币市值
Chainlink _BTC行情
Meteora _BTC行情
ONEchain _数字货币市值
Ether.fi _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Meteora _以太坊ETH价格
牛来 _加密货币行情
Aave _BTC行情
Thena _币种排行
Chainlink _比特币
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Polygon _比特币
Thena _加密货币行情
Pudgy Penguins _比特币
币安币 _币种排行
First Digital _比特币
狗币 _币种排行
Reserve Rights _加密货币行情
ONEchain _加密货币行情
Aster _比特币
Starknet _比特币行情
EUR _比特币
Polkadot _币种排行
Celestia _以太坊ETH价格
BUSD _BTC行情
Hamster Kombat _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _币种排行
RNDR _数字货币市值
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币行情