24H 最高$7.43
24H 最低$6.82
今日开盘$6.967
24H 成交量$854.57万
流通市值$7.25亿
24H 涨跌额($0.28)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.248 | $7.43 | $6.82 | $854.57万 | $7.25亿 | 4.03% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | -0.40% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.319 | $3,040.95万 | $306.70亿 | 0.85% |
| 410 |
AVNTVeranta
|
$0.0882 | $0.0893 | $0.0853 | $27.57万 | $3,358.31万 | 0.34% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 9 |
BNB币安币
|
$700.88 | $703.30 | $691.66 | $6,268.73万 | $915.81亿 | 0.25% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.04% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.66万 | $5,144.05万 | -0.85% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.41万 | $537.74万 | -0.28% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 88 |
SOXSBSOXSB
|
$51.06 | $57.95 | $50.07 | $255.29万 | — | -10.03% |
| 415 |
AWEAWE Network
|
$0.063 | $0.06526 | $0.06266 | $26.81万 | $1.24亿 | -2.11% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.28 | $1.29 | $1.25 | $8,776.89万 | $813.31亿 | 2.31% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.97% |
相关站点
共 40 个
BEAMX _比特币行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
莱特币 _数字货币市值
SNXXB _加密货币行情
RWUSD _数字货币市值
Ripple USD _比特币
POL _比特币
Aptos _币种排行
Pudgy Penguins _加密货币行情
Hedera _币种排行
大零币 _加密货币行情
Bubblemaps _BTC行情
QQQB _币种排行
THORChain _数字货币市值
AAPLB _比特币
TQQQB _比特币行情
Pump.fun _BTC行情
Aerodrome _加密货币行情
Hedera _比特币行情
BEAMX _币种排行
莱特币 _加密货币行情
Ethena USDe _币种排行
Haedal _比特币
QQQB _以太坊ETH价格
MarsCoin _比特币行情
THORChain _币种排行
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _比特币行情
莱特币 _比特币
First Digital _加密货币行情
波场 _数字货币市值
USD1 _以太坊ETH价格
比特现金 _加密货币行情
First Digital _加密货币行情
TQQQB _比特币
Celestia _以太坊ETH价格
应用链 _比特币行情
RWUSD _币种排行