24H 最高$8.70
24H 最低$8.29
今日开盘$8.387
24H 成交量$1,425.05万
流通市值$37.86亿
24H 涨跌额($0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.273 | $7.43 | $6.82 | $875.30万 | $7.25亿 | 4.05% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.40万 | — | -1.46% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.70亿 | 0.59% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.78万 | $3,358.31万 | 0.57% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.46% |
| 9 |
BNB币安币
|
$699.25 | $703.30 | $691.66 | $6,537.88万 | $915.81亿 | 0.07% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $10.70万 | $2,868.87万 | 0.60% |
| 450 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.30% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 413 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.46万 | $1.24亿 | -1.60% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,817.52万 | $813.31亿 | 2.28% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $5.02万 | $700.50万 | 1.56% |
相关站点
共 40 个
Aerodrome _数字货币市值
World Liberty _以太坊ETH价格
Ethena USDe _数字货币市值
Official Trump _比特币行情
Ripple USD _BTC行情
USDC _以太坊ETH价格
KORUB _数字货币市值
Caldera _币种排行
Quant _BTC行情
Sui _比特币行情
Holo _币种排行
Caldera _比特币
TQQQB _加密货币行情
Aster _比特币
Official Trump _比特币行情
Chainlink _比特币行情
Celestia _数字货币市值
THORChain _加密货币行情
THORChain _以太坊ETH价格
Morpho _数字货币市值
THORChain _BTC行情
Huma Finance _BTC行情
Pepe _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币行情
First Digital _比特币行情
比特币 _数字货币市值
瑞波币 _加密货币行情
Sui _BTC行情
Midnight _数字货币市值
Aave _比特币行情
Midnight _比特币
Pudgy Penguins _比特币行情
INTWB _币种排行
Aerodrome _币种排行
Huma Finance _比特币
瑞波币 _BTC行情
BEB _比特币行情
Hyperliquid _比特币行情
USDC _加密货币行情