24H 最高$0.856
24H 最低$0.817
今日开盘$0.833
24H 成交量$40.99万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.247 | $7.43 | $6.82 | $854.98万 | $7.25亿 | 4.15% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.59万 | $1,063.56万 | -0.80% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.319 | $3,003.24万 | $306.70亿 | 1.00% |
| 412 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.38万 | $3,358.31万 | -0.23% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 9 |
BNB币安币
|
$700.91 | $703.30 | $691.66 | $6,265.69万 | $915.81亿 | 0.21% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 1.04% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.44万 | $537.74万 | 0.00% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 88 |
SOXSBSOXSB
|
$51.03 | $57.95 | $50.07 | $250.71万 | — | -10.66% |
| 404 |
AWEAWE Network
|
$0.06289 | $0.06526 | $0.06266 | $28.13万 | $1.24亿 | -1.83% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.281 | $1.29 | $1.25 | $8,859.67万 | $813.31亿 | 2.47% |
| 662 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.97万 | $700.50万 | 1.97% |
相关站点
共 40 个
Ondo _数字货币市值
Aster _加密货币行情
TONToken _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _比特币
Aster _比特币行情
Ondo _比特币行情
World Liberty _数字货币市值
Morpho _比特币
USD1 _加密货币行情
USDC _数字货币市值
Starknet _比特币行情
莱特币 _比特币行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币行情
比特现金 _BTC行情
First Digital _加密货币行情
World Liberty _比特币
Sui _以太坊ETH价格
PAX Gold _比特币
瑞波币 _数字货币市值
以太坊 _BTC行情
Celo _加密货币行情
Hedera _加密货币行情
TQQQB _比特币行情
TONToken _BTC行情
Midnight _以太坊ETH价格
Injective _比特币
Gram _币种排行
比特币 _币种排行
Celestia _比特币行情
Ethena _比特币行情
瑞波币 _BTC行情
Near Protocol _比特币
Tether Gold _比特币