24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01511
24H 成交量$14.77万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.273 | $7.43 | $6.82 | $875.30万 | $7.25亿 | 4.05% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.40万 | — | -1.46% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.70亿 | 0.59% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.78万 | $3,358.31万 | 0.57% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.46% |
| 9 |
BNB币安币
|
$699.25 | $703.30 | $691.66 | $6,537.88万 | $915.81亿 | 0.07% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $10.70万 | $2,868.87万 | 0.60% |
| 450 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.30% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 413 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.46万 | $1.24亿 | -1.60% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,817.52万 | $813.31亿 | 2.28% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $5.02万 | $700.50万 | 1.56% |
相关站点
共 40 个
大零币 _数字货币市值
牛来 _以太坊ETH价格
狗币 _BTC行情
SNXXB _数字货币市值
Avalanche _币种排行
Hashflow _币种排行
LayerZero _BTC行情
Vanar Chain _比特币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Saga _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币行情
Tether Gold _币种排行
比特币 _加密货币行情
Bittensor _BTC行情
大零币 _加密货币行情
Gitcoin _数字货币市值
Ethena _比特币
Aster _以太坊ETH价格
Cosmos Hub _数字货币市值
Sui _BTC行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _BTC行情
Chainlink _以太坊ETH价格
Holo _加密货币行情
Aptos _BTC行情
LayerZero _数字货币市值
1000CAT _加密货币行情
KORUB _比特币
Aptos _以太坊ETH价格
Saga _比特币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Aster _BTC行情
牛来 _币种排行
Avalanche _数字货币市值
LayerZero _币种排行