24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective Protocol
|
$8.1 | $8.29 | $7.86 | $1,284.80万 | $8.05亿 | 0.31% |
| 260 |
IBMBIBMB
|
$245.12 | $249.02 | $243.30 | $59.33万 | — | -0.93% |
| 55 |
CYBERCyberConnect
|
$0.309 | $0.342 | $0.253 | $743.91万 | $1,150.06万 | 15.30% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,984.55万 | $301.49亿 | 0.44% |
| 484 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.48万 | $3,265.75万 | -2.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.08 | $13.33万 | $873.58万 | -2.38% |
| 10 |
BNB币安币
|
$684.54 | $692.64 | $680.63 | $7,279.63万 | $902.88亿 | -0.04% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 625 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00612 | $9.80万 | $716.72万 | -0.48% |
| 79 |
NXPCNEXPACE
|
$0.1513 | $0.1651 | $0.1454 | $326.58万 | $2,737.14万 | 0.73% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $14.13万 | $554.44万 | -3.32% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 57 |
SOXSBSOXSB
|
$59.16 | $68.98 | $53.24 | $715.55万 | — | -13.59% |
| 513 |
AWEAWE Network
|
$0.06133 | $0.06358 | $0.06083 | $18.94万 | $1.23亿 | -2.84% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0632 | $1.12 | $1.05 | $1.31亿 | $694.83亿 | -2.86% |
| 593 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0918 | $11.46万 | $680.42万 | -0.74% |
相关站点
共 40 个
BitTensor _币种排行
BEAMX _币种排行
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Reserve Rights _BTC行情
Hedera _币种排行
Sophon _比特币行情
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _币种排行
USDC _BTC行情
NFPrompt _比特币
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
USD.AI _币种排行
BENQI _币种排行
比特币 _加密货币行情
KORUB _比特币行情
BEAMX _以太坊ETH价格
SOXSB _比特币行情
THORChain _BTC行情
Ondo _数字货币市值
Sign _BTC行情
United Stables _以太坊ETH价格
EUR _BTC行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
BENQI _BTC行情
PAX Gold _BTC行情
Solana _BTC行情
PAX Gold _币种排行
Filecoin _数字货币市值
EUR _BTC行情
BENQI _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
恒星币 _比特币行情