24H 最高$0.0985
24H 最低$0.0948
今日开盘$0.0972
24H 成交量$40.67万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 673 |
IBMBIBMB
|
$245.59 | $246.57 | $240.75 | $4.27万 | — | 1.02% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 476 |
AVNTVeranta
|
$0.0843 | $0.0878 | $0.0842 | $19.62万 | $3,349.22万 | -2.99% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
OGOG Fan Token
|
$2.174 | $2.29 | $2.16 | $30.75万 | $919.25万 | -1.94% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 391 |
NXPCNexpace
|
$0.1527 | $0.1568 | $0.1479 | $28.53万 | $2,525.35万 | 0.53% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0373 | $24.84万 | $585.17万 | -1.06% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 72 |
SOXSBSOXSB
|
$71.83 | $76.01 | $64.00 | $334.22万 | — | 5.00% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Uniswap _币种排行
Huma Finance _加密货币行情
牛来 _比特币
LayerZero _BTC行情
LayerZero _BTC行情
RWUSD _比特币
Official _比特币
Polygon _加密货币行情
StraitsX USD _数字货币市值
KORUB _比特币
Polkadot _比特币行情
TONToken _比特币
Solana _加密货币行情
Celo _以太坊ETH价格
Starknet _BTC行情
USD1 _以太坊ETH价格
MarsCoin _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币
EUR _BTC行情
First Digital _加密货币行情
Mitosis _加密货币行情
恒星币 _币种排行
Raydium _BTC行情
Arbitrum _以太坊ETH价格
波场 _数字货币市值
RWUSD _BTC行情
以太坊 _比特币行情
United Stables _加密货币行情
Sui _加密货币行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
BFUSD _数字货币市值
Ondo _BTC行情
Pudgy Penguins _BTC行情