24H 最高$0.177
24H 最低$0.1667
今日开盘$0.1714
24H 成交量$1,938.64万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.298 | $7.43 | $6.82 | $836.11万 | $7.25亿 | 4.65% |
| 654 |
IBMBIBMB
|
$249.4 | $253.08 | $245.11 | $6.18万 | — | -1.22% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.20万 | $1,063.56万 | -0.40% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3187 | $2,930.57万 | $306.70亿 | 1.35% |
| 408 |
AVNTVeranta
|
$0.0878 | $0.0893 | $0.0853 | $28.02万 | $3,358.31万 | -0.45% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 9 |
BNB币安币
|
$701.34 | $703.30 | $691.66 | $6,381.47万 | $915.81亿 | 0.30% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.54万 | $2,868.87万 | 1.19% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.49万 | $5,144.05万 | -0.61% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 91 |
SOXSBSOXSB
|
$50.54 | $57.97 | $50.54 | $247.69万 | — | -11.47% |
| 397 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $29.15万 | $1.24亿 | -0.90% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2852 | $1.29 | $1.25 | $8,917.46万 | $813.31亿 | 2.54% |
| 659 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.46万 | $700.50万 | 1.66% |
相关站点
共 40 个
莱特币 _数字货币市值
牛来 _比特币
TONToken _以太坊ETH价格
Official Trump _加密货币行情
Bubblemaps _比特币
Celestia _币种排行
BFUSD _数字货币市值
以太坊 _数字货币市值
Saga _比特币行情
Filecoin _数字货币市值
Ethena USDe _比特币行情
Sui _比特币
艾达币 _以太坊ETH价格
Sui _比特币
大零币 _以太坊ETH价格
Bittensor _比特币行情
Aster _比特币
Holo _以太坊ETH价格
比特币 _数字货币市值
Filecoin _加密货币行情
Gitcoin _加密货币行情
MarsCoin _比特币行情
POL _比特币
牛来 _数字货币市值
Pepe _币种排行
Gitcoin _币种排行
KORUB _币种排行
Gram _比特币行情
狗币 _以太坊ETH价格
NFPrompt _币种排行
波场 _加密货币行情
QQQB _数字货币市值
QQQB _比特币行情
Huma Finance _BTC行情
PAX Gold _BTC行情
Injective _币种排行
First Digital _数字货币市值
Near Protocol _加密货币行情
SNXXB _BTC行情
Hyperliquid _比特币