24H 最高$0.07787
24H 最低$0.07393
今日开盘$0.07698
24H 成交量$38.31万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.186 | $8.47 | $8.07 | $725.64万 | $7.96亿 | -2.85% |
| 671 |
IBMBIBMB
|
$245.17 | $246.03 | $244.95 | $7,068.62 | — | 0.00% |
| 41 |
CYBERCyberConnect
|
$0.296 | $0.344 | $0.295 | $491.17万 | $1,253.65万 | -5.73% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3205 | $0.3208 | $0.3174 | $1,338.28万 | $304.35亿 | 0.85% |
| 475 |
AVNTVeranta
|
$0.0822 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.64% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
OGOG Fan Token
|
$2.137 | $2.24 | $2.13 | $15.83万 | $883.99万 | -4.04% |
| 9 |
BNB币安币
|
$695.15 | $697.51 | $693.02 | $3,620.32万 | $912.76亿 | -0.14% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00625 | $0.00645 | $0.00623 | $9.63万 | $720.96万 | -2.80% |
| 420 |
NXPCNEXPACE
|
$0.1515 | $0.1568 | $0.1512 | $18.63万 | $2,570.56万 | -1.62% |
| 335 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $29.24万 | $568.83万 | -3.16% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 287 |
SOXSBSOXSB
|
$71.62 | $72.39 | $69.28 | $37.13万 | — | -0.90% |
| 495 |
AWEAWE Network
|
$0.06261 | $0.06427 | $0.06211 | $12.57万 | $1.21亿 | 0.61% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1591 | $1.18 | $1.15 | $6,743.32万 | $733.93亿 | -0.78% |
| 626 |
BELBella Protocol
|
$0.0945 | $0.0961 | $0.0937 | $3.46万 | $682.91万 | -1.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
波场 _比特币行情
Starknet _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _比特币行情
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
Pudgy Penguins _比特币
Ondo _币种排行
ONEchain _BTC行情
达世币 _数字货币市值
Hyperliquid _BTC行情
Injective _加密货币行情
Vanar Chain _数字货币市值
EUR _币种排行
Artificial _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币
Aster _币种排行
Aave _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
USD1 _比特币行情
Artificial _以太坊ETH价格
Internet _比特币
莱特币 _比特币行情
Hashflow _BTC行情
Act I : The _币种排行
Celo _加密货币行情
Artificial _BTC行情
StraitsX USD _比特币行情
Aave _加密货币行情
DODO _比特币行情
Ondo _以太坊ETH价格
Sign _币种排行
比特现金 _加密货币行情
Aave _比特币行情