24H 最高$106.89
24H 最低$105.90
今日开盘$106.71
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$0.72)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INJInjective Protocol
|
$8.223 | $8.47 | $8.07 | $814.78万 | $7.90亿 | -1.43% |
| 676 |
IBMBIBMB
|
$245.56 | $246.03 | $245.08 | $7,547.26 | — | 0.07% |
| 37 |
CYBERCyberConnect
|
$0.312 | $0.348 | $0.302 | $536.12万 | $1,318.21万 | -9.83% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3204 | $0.3205 | $0.3174 | $1,413.18万 | $303.89亿 | 0.53% |
| 498 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $12.91万 | $3,248.71万 | -3.25% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
OGOG Fan Token
|
$2.162 | $2.24 | $2.14 | $16.62万 | $904.80万 | -2.53% |
| 10 |
BNB币安币
|
$696.39 | $697.51 | $693.02 | $3,397.10万 | $912.97亿 | 0.20% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0063 | $0.00649 | $0.00624 | $10.62万 | $731.75万 | -2.63% |
| 395 |
NXPCNEXPACE
|
$0.153 | $0.1568 | $0.1507 | $21.77万 | $2,595.63万 | 1.06% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.27% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 207 |
SOXSBSOXSB
|
$71.89 | $72.49 | $69.24 | $57.66万 | — | 2.15% |
| 499 |
AWEAWE Network
|
$0.06316 | $0.06427 | $0.06193 | $12.91万 | $1.23亿 | 1.74% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1605 | $1.18 | $1.15 | $7,703.54万 | $737.11亿 | -1.70% |
| 630 |
BELBella Protocol
|
$0.0942 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -1.46% |
相关站点
共 40 个
Caldera _数字货币市值
Celo _BTC行情
RWUSD _币种排行
Sui _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
Secret _数字货币市值
Sign _以太坊ETH价格
Polymath _币种排行
牛来 _数字货币市值
Near Protocol _数字货币市值
USDC _数字货币市值
Ethena _比特币
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
莱特币 _比特币行情
Hedera _BTC行情
Aptos _BTC行情
Polkadot _加密货币行情
Worldcoin _BTC行情
Hamster Kombat _比特币
Gitcoin _比特币行情
Act I : The _以太坊ETH价格
Mitosis _数字货币市值
波场 _比特币
Meteora _以太坊ETH价格
Artificial _比特币
Pyth Network _BTC行情
Gitcoin _比特币
USD1 _币种排行
BEAMX _数字货币市值
RWUSD _比特币
United Stables _数字货币市值
狗币 _比特币行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币
USDC _币种排行
Worldcoin _比特币行情