24H 最高$71.66
24H 最低$60.03
今日开盘$71.42
24H 成交量$1.02亿
流通市值$156.49亿
24H 涨跌额(-$8.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INJInjective Protocol
|
$6.633 | $8.25 | $6.61 | $2,762.45万 | $7.07亿 | -17.87% |
| 601 |
IBMBIBMB
|
$245.34 | $246.77 | $243.89 | $2.28万 | — | -0.30% |
| 156 |
CYBERCyberConnect
|
$0.216 | $0.244 | $0.212 | $145.93万 | $959.60万 | -10.37% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3055 | $0.314 | $0.3055 | $3,589.17万 | $292.41亿 | -2.12% |
| 309 |
AVNTVeranta
|
$0.0696 | $0.0827 | $0.0674 | $49.33万 | $2,857.88万 | -15.64% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 289 |
OGOG Fan Token
|
$1.815 | $2.09 | $1.79 | $54.93万 | $803.50万 | -13.08% |
| 8 |
BNB币安币
|
$568.35 | $632.47 | $567.06 | $1.72亿 | $776.38亿 | -10.03% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00538 | $0.00614 | $0.00517 | $36.00万 | $652.56万 | -12.38% |
| 203 |
NXPCNEXPACE
|
$0.1339 | $0.1554 | $0.1295 | $95.72万 | $2,367.83万 | -13.84% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0288 | $0.0318 | $0.0282 | $23.62万 | $464.24万 | -9.43% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 146 |
SOXSBSOXSB
|
$54.38 | $55.95 | $52.55 | $161.84万 | — | 3.05% |
| 377 |
AWEAWE Network
|
$0.05346 | $0.06047 | $0.05247 | $36.66万 | $1.11亿 | -11.14% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 5 |
XRPXRP (瑞波币)
|
$0.9092 | $1.01 | $0.893 | $2.44亿 | $612.07亿 | -9.88% |
| 383 |
BELBella Protocol
|
$0.0834 | $0.0931 | $0.0815 | $35.33万 | $642.73万 | -9.54% |