24H 最高$0.0571
24H 最低$0.0539
今日开盘$0.0571
24H 成交量$13.88万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.94 | $663.99万 | $7.79亿 | -1.42% |
| 676 |
IBMBIBMB
|
$245.38 | $245.80 | $244.95 | $4,461.30 | — | -0.01% |
| 44 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.277 | $465.22万 | $1,187.35万 | -6.37% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $920.16万 | $304.13亿 | 0.13% |
| 353 |
AVNTVeranta
|
$0.0821 | $0.0841 | $0.0804 | $27.62万 | $3,166.90万 | -2.38% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
OGOG Fan Token
|
$2.145 | $2.18 | $2.10 | $16.96万 | $879.99万 | -1.52% |
| 9 |
BNB币安币
|
$698.13 | $702.00 | $693.90 | $3,612.24万 | $914.96亿 | 0.17% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00613 | $0.00634 | $0.00604 | $8.51万 | $701.43万 | -3.16% |
| 463 |
NXPCNEXPACE
|
$0.1467 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.49% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -4.01% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 421 |
SOXSBSOXSB
|
$70.14 | $72.03 | $68.82 | $18.81万 | — | -1.13% |
| 467 |
AWEAWE Network
|
$0.06153 | $0.06395 | $0.06101 | $15.52万 | $1.19亿 | -2.83% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1553 | $1.17 | $1.15 | $5,402.81万 | $733.05亿 | -0.68% |
| 625 |
BELBella Protocol
|
$0.093 | $0.095 | $0.0926 | $3.38万 | $669.97万 | -1.90% |
相关站点
共 40 个
Near Protocol _币种排行
Reserve Rights _加密货币行情
Aster _BTC行情
RNDR _比特币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币
RWUSD _币种排行
Hamster Kombat _比特币行情
DODO _比特币
Starknet _币种排行
Starknet _数字货币市值
DODO _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _币种排行
RWUSD _BTC行情
BEAMX _加密货币行情
Ethena _比特币
Reserve Rights _比特币
Reserve Rights _比特币行情
比特币 _数字货币市值
Starknet _比特币
Near Protocol _BTC行情
Hedera _比特币
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
EUR _数字货币市值
Injective _BTC行情
Sui _比特币行情
Pump.fun _比特币行情
Celestia _数字货币市值
Solana _BTC行情
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
QQQB _加密货币行情