24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.308 | $7.43 | $6.82 | $838.08万 | $7.25亿 | 5.53% |
| 655 |
IBMBIBMB
|
$249.64 | $253.08 | $245.11 | $6.26万 | — | -1.10% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.40万 | $1,063.56万 | 0.40% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.323 | $0.3242 | $0.3186 | $2,938.14万 | $306.70亿 | 1.32% |
| 408 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | 0.23% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 9 |
BNB币安币
|
$700.31 | $703.30 | $691.66 | $6,386.11万 | $915.81亿 | 0.51% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 1.49% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.25万 | $537.74万 | 1.13% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 90 |
SOXSBSOXSB
|
$51.41 | $57.97 | $50.63 | $249.68万 | — | -10.11% |
| 396 |
AWEAWE Network
|
$0.06295 | $0.06526 | $0.06266 | $29.34万 | $1.24亿 | -0.60% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.25 | $8,981.63万 | $813.31亿 | 2.93% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0987 | $0.0951 | $6.29万 | $700.50万 | 2.18% |
相关站点
共 40 个
Pepe _比特币
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
Ondo _以太坊ETH价格
Midnight _比特币行情
USD1 _加密货币行情
USDC _比特币行情
以太坊 _数字货币市值
RWUSD _加密货币行情
狗币 _比特币
比特现金 _币种排行
BFUSD _数字货币市值
Tether Gold _比特币
RWUSD _比特币行情
Injective _币种排行
Cosmos Hub _数字货币市值
SNXXB _比特币
Gitcoin _数字货币市值
BEAMX _BTC行情
World Liberty _比特币
艾达币 _数字货币市值
恒星币 _加密货币行情
Starknet _BTC行情
Ripple USD _数字货币市值
波场 _比特币
Ondo _比特币行情
Haedal _币种排行
艾达币 _加密货币行情
POL _数字货币市值
Gram _比特币
Sui _以太坊ETH价格
BFUSD _币种排行
Holo _加密货币行情
BEB _以太坊ETH价格
Tether Gold _BTC行情
Injective _BTC行情
BEB _BTC行情
MarsCoin _以太坊ETH价格
KORUB _BTC行情