24H 最高$3.42
24H 最低$3.30
今日开盘$3.35
24H 成交量$7.45万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.32 | $7.43 | $6.82 | $864.70万 | $7.25亿 | 5.13% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.28万 | — | -1.31% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.95万 | $1,063.56万 | 0.00% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3219 | $0.3242 | $0.319 | $3,105.82万 | $306.70亿 | 0.85% |
| 392 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $29.04万 | $3,358.31万 | 1.26% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 9 |
BNB币安币
|
$701.36 | $703.30 | $691.66 | $6,274.59万 | $915.81亿 | 0.40% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.34% |
| 450 |
NXPCNexpace
|
$0.1644 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.06% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.56% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 88 |
SOXSBSOXSB
|
$50.74 | $57.95 | $50.07 | $252.44万 | — | -9.38% |
| 415 |
AWEAWE Network
|
$0.0631 | $0.06526 | $0.06266 | $26.93万 | $1.24亿 | -1.45% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.25 | $8,794.92万 | $813.31亿 | 2.55% |
| 664 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.94万 | $700.50万 | 2.08% |
相关站点
共 40 个
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
波场 _币种排行
PAX Gold _比特币行情
Ethena _BTC行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Haedal _比特币
PAX Gold _比特币行情
Starknet _以太坊ETH价格
Celo _比特币行情
比特现金 _以太坊ETH价格
THORChain _BTC行情
Hedera _比特币行情
Saga _加密货币行情
RWUSD _币种排行
Gram _币种排行
United Stables _币种排行
Official Trump _比特币
恒星币 _加密货币行情
Hashflow _BTC行情
QQQB _数字货币市值
Aave _比特币行情
LayerZero _BTC行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
Hashflow _比特币行情
Aerodrome _BTC行情
Cosmos Hub _BTC行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Haedal _币种排行
THORChain _数字货币市值
TQQQB _比特币行情
牛来 _以太坊ETH价格