24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.293 | $7.43 | $6.82 | $855.06万 | $7.25亿 | 4.59% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | -0.40% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.319 | $3,081.02万 | $306.70亿 | 0.88% |
| 405 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.03万 | $3,358.31万 | 0.91% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.47% |
| 9 |
BNB币安币
|
$701.32 | $703.30 | $691.66 | $6,265.45万 | $915.81亿 | 0.34% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.04% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.61万 | $5,144.05万 | -0.91% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.33万 | $537.74万 | 0.00% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 88 |
SOXSBSOXSB
|
$50.82 | $57.95 | $50.07 | $254.26万 | — | -9.73% |
| 415 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $26.77万 | $1.24亿 | -1.91% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2808 | $1.29 | $1.25 | $8,772.69万 | $813.31亿 | 2.42% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.94万 | $700.50万 | 2.08% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
USDC _加密货币行情
SOXSB _加密货币行情
Midnight _比特币行情
Celestia _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _加密货币行情
Artificial _币种排行
Quant _比特币行情
Celestia _比特币
Initia _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _币种排行
Gitcoin _比特币行情
大零币 _比特币行情
Chainlink _比特币行情
TONToken _比特币行情
Blur _比特币行情
比特币
USDC _BTC行情
大零币 _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _数字货币市值
波场 _比特币行情
Hedera _BTC行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _比特币
牛来 _比特币
Pepe _比特币
Chainlink _比特币
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _比特币行情
Gitcoin _币种排行
SOXSB _加密货币行情