Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.27 | $7.43 | $6.82 | $876.37万 | $7.25亿 | 3.96% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.41万 | — | -1.48% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3196 | $3,129.13万 | $306.70亿 | 0.59% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.77万 | $3,358.31万 | 0.23% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.37% |
| 9 |
BNB币安币
|
$698.81 | $703.30 | $691.66 | $6,541.77万 | $915.81亿 | -0.08% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.40万 | $2,868.87万 | 0.89% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 414 |
AWEAWE Network
|
$0.06305 | $0.06526 | $0.06266 | $27.37万 | $1.24亿 | -1.52% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,809.16万 | $813.31亿 | 2.22% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.45% |
相关站点
共 40 个
Worldcoin _数字货币市值
Cosmos Hub _以太坊ETH价格
USDC _币种排行
KORUB _加密货币行情
Caldera _数字货币市值
Cosmos Hub _币种排行
Caldera _比特币行情
SNXXB _比特币
MarsCoin _BTC行情
Official Trump _BTC行情
瑞波币 _以太坊ETH价格
牛来 _比特币
Caldera _数字货币市值
Pepe _币种排行
Ondo _比特币行情
Initia _币种排行
Ethena _比特币
POL _比特币行情
INTWB _BTC行情
INTWB _比特币
MarsCoin _比特币
LayerZero _BTC行情
Injective _比特币行情
Official Trump _BTC行情
Aster _比特币
Celo _比特币
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Hashflow _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _BTC行情
Gitcoin _比特币行情
INTWB _比特币行情
以太坊 _加密货币行情
LayerZero _比特币行情
USDC _以太坊ETH价格
Haedal _加密货币行情
波场 _数字货币市值
Saga _加密货币行情