24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2771
24H 成交量$41.55万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.284 | $7.43 | $6.82 | $838.52万 | $7.25亿 | 5.03% |
| 654 |
IBMBIBMB
|
$250.11 | $253.12 | $245.11 | $6.32万 | — | -1.00% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3234 | $0.3242 | $0.3186 | $2,912.55万 | $306.70亿 | 1.48% |
| 415 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.11万 | $3,358.31万 | -0.11% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.82万 | $941.64万 | 2.60% |
| 9 |
BNB币安币
|
$699.92 | $703.30 | $691.66 | $6,388.98万 | $915.81亿 | 0.47% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 1.04% |
| 441 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $23.21万 | $5,144.05万 | -0.37% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.50万 | $537.74万 | 1.13% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 394 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $29.46万 | $1.24亿 | -0.49% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2821 | $1.29 | $1.25 | $8,950.61万 | $813.31亿 | 2.60% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.66% |
相关站点
共 40 个
World Liberty _加密货币行情
Ethena USDe _币种排行
Solana _比特币行情
Caldera _比特币
United Stables _BTC行情
Artificial _币种排行
Artificial _比特币
Gram _币种排行
LayerZero _加密货币行情
狗币 _加密货币行情
Aptos _数字货币市值
Ethena _数字货币市值
Hashflow _比特币
TQQQB _数字货币市值
Aptos _比特币行情
MarsCoin _BTC行情
瑞波币 _比特币
Cosmos Hub _比特币行情
SOXSB _加密货币行情
Haedal _币种排行
Avalanche _加密货币行情
BEAMX _币种排行
AAPLB _币种排行
Ethena USDe _加密货币行情
Sui _数字货币市值
BEAMX _数字货币市值
比特币 _BTC行情
Aerodrome _加密货币行情
Vanar Chain _比特币
MegaETH _以太坊ETH价格
Aave _币种排行
Arbitrum _BTC行情
POL _比特币行情
AAPLB _数字货币市值
Gram _以太坊ETH价格
Injective _币种排行
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _加密货币行情