24H 最高$546.60
24H 最低$527.13
今日开盘$544.86
24H 成交量$86.35万
流通市值—
24H 涨跌额(-$9.56)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.941 | $8.44 | $7.66 | $1,678.45万 | $7.59亿 | -0.58% |
| 567 |
IBMBIBMB
|
$244.28 | $246.90 | $242.99 | $16.16万 | — | -0.58% |
| 51 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.263 | $879.62万 | $1,256.60万 | -14.38% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3173 | $0.3205 | $0.3173 | $2,403.54万 | $301.88亿 | -0.63% |
| 530 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.35万 | $3,086.00万 | -0.49% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
OGOG Fan Token
|
$2.127 | $2.13 | $2.06 | $23.80万 | $851.21万 | 0.95% |
| 12 |
BNB币安币
|
$682.26 | $691.40 | $670.06 | $7,203.86万 | $884.67亿 | -0.94% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 618 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $11.19万 | $710.37万 | -0.48% |
| 160 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $122.12万 | $2,446.66万 | -0.33% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.62万 | $530.66万 | -2.00% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 53 |
SOXSBSOXSB
|
$47 | $60.32 | $46.58 | $808.93万 | — | -17.38% |
| 612 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $11.47万 | $1.19亿 | -0.02% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.059 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.85% |
| 638 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.50万 | $662.14万 | -0.32% |