24H 最高$16.83
24H 最低$14.09
今日开盘$15.41
24H 成交量$111.69万
流通市值—
24H 涨跌额($1.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective Protocol
|
$8.078 | $8.44 | $7.66 | $1,438.30万 | $7.59亿 | 1.76% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 43 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,110.84万 | $1,256.60万 | 1.53% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,445.93万 | $301.88亿 | -0.53% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.95万 | $851.21万 | 0.86% |
| 12 |
BNB币安币
|
$681 | $691.40 | $670.06 | $7,581.85万 | $884.67亿 | -1.08% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 623 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $10.94万 | $710.37万 | -1.75% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.10万 | $530.66万 | -3.41% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 54 |
SOXSBSOXSB
|
$47.93 | $60.32 | $47.82 | $776.82万 | — | -14.41% |
| 600 |
AWEAWE Network
|
$0.06181 | $0.06226 | $0.06074 | $13.73万 | $1.19亿 | -0.08% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.0578 | $1.09 | $1.03 | $1.63亿 | $665.80亿 | -2.35% |
| 614 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.64万 | $662.14万 | -1.50% |
相关站点
共 40 个
莱特币 _数字货币市值
First Digital _BTC行情
莱特币 _比特币行情
ONEchain _比特币行情
Celestia _加密货币行情
QQQB _加密货币行情
ONEchain _币种排行
Near Protocol _币种排行
牛来 _比特币
Aave _币种排行
NFPrompt _币种排行
Aerodrome _币种排行
Aave _数字货币市值
KORUB _加密货币行情
币安币 _币种排行
SNXXB _BTC行情
Midnight _加密货币行情
Aster _数字货币市值
Arbitrum _币种排行
Pepe _币种排行
狗币 _BTC行情
PAX Gold _比特币
Huma Finance _数字货币市值
Aave _比特币行情
Caldera _BTC行情
NBISB _数字货币市值
Wrapped _数字货币市值
USDC _比特币
ONEchain _数字货币市值
比特现金 _币种排行
Shiba Inu _加密货币行情
艾达币 _比特币行情
First Digital _数字货币市值
Quant _币种排行
Official _加密货币行情
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _BTC行情
EUR _比特币
Polygon _比特币行情