24H 最高$129.86
24H 最低$119.16
今日开盘$127.04
24H 成交量$81.60万
流通市值—
24H 涨跌额(-$2.33)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective Protocol
|
$7.97 | $8.03 | $7.00 | $1,106.70万 | $7.59亿 | 10.19% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,916.48万 | $304.44亿 | -0.87% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.03万 | $949.16万 | 1.22% |
| 9 |
BNB币安币
|
$720.56 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.96% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.19万 | $788.39万 | 1.18% |
| 470 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $26.02万 | $2,801.77万 | 2.45% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 466 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.06269 | $26.41万 | $1.30亿 | 5.82% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.54% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
相关站点
共 40 个
达世币 _比特币
Polygon _数字货币市值
PAX Gold _加密货币行情
SOXSB _币种排行
恒星币 _比特币
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Hedera _币种排行
BEAMX _比特币
Artificial _BTC行情
Aerodrome _以太坊ETH价格
恒星币 _比特币
Avalanche _加密货币行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _数字货币市值
Solana _币种排行
RWUSD _BTC行情
KORUB _币种排行
Tether Gold _数字货币市值
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Holo _币种排行
达世币 _币种排行
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _加密货币行情
USDC _加密货币行情
Pepe _数字货币市值
Starknet _加密货币行情
USDC _加密货币行情
Virtuals _比特币行情
应用链 _BTC行情
USDC _加密货币行情