24H 最高$0.00423
24H 最低$0.00404
今日开盘$0.00414
24H 成交量$16.55万
流通市值$1,215.14万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INJInjective Protocol
|
$8.04 | $8.44 | $7.66 | $1,629.05万 | $7.59亿 | 1.07% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.78万 | — | -0.40% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.258 | $1,113.25万 | $1,256.60万 | 2.71% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,437.21万 | $301.88亿 | -0.50% |
| 525 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.74万 | $3,086.00万 | -0.86% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.10万 | $851.21万 | 0.38% |
| 12 |
BNB币安币
|
$680.19 | $691.40 | $670.06 | $7,438.06万 | $884.67亿 | -1.22% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $11.00万 | $710.37万 | -0.96% |
| 166 |
NXPCNEXPACE
|
$0.1488 | $0.1552 | $0.1405 | $116.43万 | $2,446.66万 | -2.55% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.94万 | $530.66万 | -1.72% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 54 |
SOXSBSOXSB
|
$47.52 | $60.32 | $47.39 | $776.47万 | — | -15.05% |
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.69万 | $1.19亿 | -0.13% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.0612 | $1.09 | $1.03 | $1.59亿 | $665.80亿 | -1.77% |
| 635 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $10.05万 | $662.14万 | -0.43% |