24H 最高$1.54
24H 最低$1.48
今日开盘$1.505
24H 成交量$174.47万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.314 | $7.43 | $6.82 | $870.93万 | $7.25亿 | 4.77% |
| 654 |
IBMBIBMB
|
$249.14 | $253.08 | $245.11 | $6.32万 | — | -1.45% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3192 | $3,151.47万 | $306.70亿 | 0.75% |
| 398 |
AVNTVeranta
|
$0.0888 | $0.0893 | $0.0853 | $28.92万 | $3,358.31万 | 1.49% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 9 |
BNB币安币
|
$700.66 | $703.30 | $691.66 | $6,274.88万 | $915.81亿 | 0.23% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
| 451 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.18% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 85 |
SOXSBSOXSB
|
$52.18 | $57.95 | $50.07 | $265.37万 | — | -7.22% |
| 417 |
AWEAWE Network
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2812 | $1.29 | $1.25 | $8,797.68万 | $813.31亿 | 2.54% |
| 665 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
相关站点
共 40 个
TONToken _加密货币行情
Haedal _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _比特币行情
Cosmos Hub _比特币
Cosmos Hub _以太坊ETH价格
牛来 _BTC行情
QQQB _数字货币市值
Worldcoin _比特币行情
Starknet _比特币行情
QQQB _加密货币行情
First Digital _比特币
艾达币 _比特币
Aptos _BTC行情
Gitcoin _比特币行情
莱特币 _加密货币行情
QQQB _BTC行情
SOXSB _数字货币市值
NFPrompt _比特币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Haedal _加密货币行情
EUR _以太坊ETH价格
USDC _币种排行
以太坊 _比特币行情
恒星币 _BTC行情
Ethena _比特币行情
币安币 _以太坊ETH价格
World Liberty _以太坊ETH价格