24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.223 | $7.43 | $6.82 | $857.42万 | $7.25亿 | 3.66% |
| 611 |
IBMBIBMB
|
$249.77 | $257.69 | $245.11 | $10.23万 | — | -3.07% |
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3234 | $0.3238 | $0.3173 | $2,945.82万 | $306.70亿 | 1.73% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $28.09万 | $3,358.31万 | -0.69% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 9 |
BNB币安币
|
$697.65 | $703.30 | $691.66 | $6,982.20万 | $915.81亿 | -0.14% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.61万 | $2,868.87万 | 0.59% |
| 441 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.56万 | $5,144.05万 | -1.58% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.56% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.57万 | $700.50万 | 1.45% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
QQQB _币种排行
PAX Gold _币种排行
Artificial _加密货币行情
TQQQB _比特币行情
EUR _比特币
BEB _BTC行情
Official Trump _比特币行情
Near Protocol _加密货币行情
SNXXB _BTC行情
Celestia _币种排行
QQQB _币种排行
莱特币 _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _比特币行情
LayerZero _比特币行情
币安币 _币种排行
Ethena _比特币
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Celo _币种排行
World Liberty _比特币行情
Midnight _BTC行情
Artificial _BTC行情
Pump.fun _币种排行
Uniswap _数字货币市值
Sui _加密货币行情
Pump.fun _加密货币行情
Pepe _BTC行情
Chainlink _比特币行情
Gram _比特币
Ethena _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
1000CAT _比特币
Solana _币种排行
Official Trump _加密货币行情
THORChain _比特币
Ethena USDe _比特币行情