24H 最高$0.1507
24H 最低$0.1441
今日开盘$0.1505
24H 成交量$16.93万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.22 | $8.53 | $8.07 | $875.85万 | $7.90亿 | -2.46% |
| 668 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $1.42万 | — | 0.02% |
| 37 |
CYBERCyberConnect
|
$0.315 | $0.366 | $0.304 | $589.73万 | $1,318.21万 | -12.50% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,402.57万 | $303.89亿 | 0.47% |
| 515 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.69% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
OGOG Fan Token
|
$2.172 | $2.24 | $2.16 | $17.68万 | $904.80万 | -1.85% |
| 10 |
BNB币安币
|
$697.27 | $697.51 | $692.40 | $3,436.71万 | $912.97亿 | 0.55% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.47% |
| 387 |
NXPCNEXPACE
|
$0.1538 | $0.1568 | $0.1507 | $22.87万 | $2,595.63万 | 0.00% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.07万 | $579.36万 | -0.53% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 192 |
SOXSBSOXSB
|
$70.71 | $72.49 | $69.24 | $64.77万 | — | 0.06% |
| 508 |
AWEAWE Network
|
$0.06318 | $0.06427 | $0.06193 | $12.82万 | $1.23亿 | 1.48% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1623 | $1.19 | $1.15 | $8,322.32万 | $737.11亿 | -1.59% |
| 633 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0944 | $4.07万 | $690.46万 | -1.35% |
相关站点
共 40 个
Tether Gold _比特币
First Digital _BTC行情
币安币 _币种排行
Arbitrum _比特币行情
Gram _币种排行
BFUSD _比特币
Sui _BTC行情
United Stables _以太坊ETH价格
Caldera _比特币行情
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _数字货币市值
Ethena USDe _比特币
Worldcoin _数字货币市值
Worldcoin _数字货币市值
CyberConnect _比特币行情
狗币 _币种排行
TONToken _数字货币市值
Hashflow _加密货币行情
Wrapped _比特币
比特币 _BTC行情
Celo _币种排行
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _币种排行
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
Internet _比特币行情
Vanar Chain _BTC行情
BUSD _以太坊ETH价格
Solana _比特币
TONToken _比特币
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
以太坊 _比特币行情