24H 最高$0.01134
24H 最低$0.01082
今日开盘$0.01134
24H 成交量$94.05万
流通市值$7,388.92万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.145 | $8.47 | $8.07 | $741.20万 | $7.90亿 | -3.38% |
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,079.66 | — | 0.01% |
| 40 |
CYBERCyberConnect
|
$0.296 | $0.344 | $0.296 | $503.82万 | $1,318.21万 | -8.08% |
| 286 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3207 | $0.3207 | $0.3174 | $1,364.32万 | $303.89亿 | 0.85% |
| 474 |
AVNTVeranta
|
$0.0827 | $0.087 | $0.0824 | $14.37万 | $3,248.71万 | -4.94% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.14 | $15.15万 | $904.80万 | -3.77% |
| 9 |
BNB币安币
|
$695.38 | $697.51 | $693.02 | $3,506.26万 | $912.97亿 | -0.03% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00627 | $0.00647 | $0.00624 | $9.40万 | $731.75万 | -2.94% |
| 412 |
NXPCNEXPACE
|
$0.1525 | $0.1568 | $0.1513 | $19.93万 | $2,595.63万 | -2.12% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.037 | $28.53万 | $579.36万 | -3.14% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 249 |
SOXSBSOXSB
|
$71.57 | $72.39 | $69.28 | $46.40万 | — | 1.45% |
| 494 |
AWEAWE Network
|
$0.06266 | $0.06427 | $0.06211 | $12.79万 | $1.23亿 | 0.68% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.16 | $1.18 | $1.15 | $7,372.18万 | $737.11亿 | -1.67% |
| 629 |
BELBella Protocol
|
$0.0947 | $0.0961 | $0.0937 | $3.38万 | $690.46万 | -1.35% |
相关站点
共 40 个
Meteora _加密货币行情
Aerodrome _BTC行情
Wrapped _币种排行
Pepe _币种排行
Meteora _以太坊ETH价格
USD1 _BTC行情
Ether.fi _币种排行
Polymath _比特币行情
First Digital _BTC行情
Hashflow _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _数字货币市值
Avalanche _加密货币行情
StraitsX USD _比特币行情
CyberConnect _BTC行情
Hamster Kombat _比特币行情
Reserve Rights _比特币
Ripple USD _比特币行情
达世币 _加密货币行情
大零币 _加密货币行情
Celo _数字货币市值
TONToken _币种排行
Huma Finance _数字货币市值
Thena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _比特币
达世币 _币种排行
USDC _数字货币市值
Aerodrome _加密货币行情
波场 _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币行情
Secret _币种排行
Wrapped _币种排行
应用链 _BTC行情
Secret _比特币
PAX Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _币种排行
BEAMX _数字货币市值