24H 最高$0.1613
24H 最低$0.1537
今日开盘$0.157
24H 成交量$41.98万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.011 | $8.44 | $7.66 | $1,436.06万 | $7.59亿 | 2.27% |
| 615 |
IBMBIBMB
|
$244.77 | $246.50 | $243.15 | $10.42万 | — | 0.34% |
| 75 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $377.89万 | $1,256.60万 | -13.49% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3166 | $0.3193 | $0.3163 | $2,021.37万 | $301.88亿 | -0.85% |
| 508 |
AVNTVeranta
|
$0.0829 | $0.0836 | $0.0786 | $18.04万 | $3,086.00万 | 2.60% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 432 |
OGOG Fan Token
|
$2.134 | $2.15 | $2.06 | $24.32万 | $851.21万 | 2.30% |
| 13 |
BNB币安币
|
$685.77 | $686.92 | $670.06 | $5,691.75万 | $884.67亿 | 1.00% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 614 |
XAIXai Games
|
$0.00632 | $0.00642 | $0.00611 | $10.43万 | $710.37万 | 1.77% |
| 155 |
NXPCNEXPACE
|
$0.1544 | $0.1569 | $0.1405 | $114.45万 | $2,446.66万 | 4.18% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0349 | $0.0339 | $9.90万 | $530.66万 | -0.58% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 47 |
SOXSBSOXSB
|
$44.49 | $59.24 | $44.00 | $832.94万 | — | -20.41% |
| 453 |
AWEAWE Network
|
$0.06375 | $0.06464 | $0.06091 | $22.45万 | $1.19亿 | 4.01% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.0725 | $1.08 | $1.04 | $1.20亿 | $665.80亿 | 2.25% |
| 655 |
BELBella Protocol
|
$0.0937 | $0.0943 | $0.091 | $6.65万 | $662.14万 | 1.08% |