24H 最高$0.01231
24H 最低$0.01137
今日开盘$0.01155
24H 成交量$23.47万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $861.80万 | $7.25亿 | 3.41% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,063.56万 | -0.40% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,882.56万 | $306.70亿 | 1.92% |
| 427 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $26.58万 | $3,358.31万 | -1.82% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
OGOG Fan Token
|
$2.292 | $2.31 | $2.22 | $17.10万 | $941.64万 | 1.60% |
| 9 |
BNB币安币
|
$697.4 | $703.30 | $691.66 | $7,010.40万 | $915.81亿 | -0.27% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.96万 | $2,868.87万 | 0.30% |
| 440 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.75万 | $5,144.05万 | -1.88% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.65万 | $537.74万 | 3.17% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.72万 | $1.24亿 | -1.06% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.71万 | $700.50万 | 0.72% |
相关站点
共 40 个
EUR _加密货币行情
Saga _币种排行
United Stables _比特币
Hashflow _以太坊ETH价格
Huma Finance _BTC行情
Gram _比特币
Ethena USDe _数字货币市值
Avalanche _比特币行情
Pepe _比特币
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
SNXXB _数字货币市值
Midnight _BTC行情
Hedera _以太坊ETH价格
达世币 _币种排行
KORUB _比特币
LayerZero _数字货币市值
Celestia _比特币行情
Vanar Chain _比特币
Starknet _币种排行
Injective _BTC行情
波场 _比特币
PAX Gold _数字货币市值
Solana _BTC行情
Aptos _币种排行
Saga _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
Ethena USDe _BTC行情
狗币 _以太坊ETH价格
TONToken _BTC行情
Midnight _比特币行情
Bubblemaps _比特币
TQQQB _比特币
比特现金 _数字货币市值
Ondo _加密货币行情
Haedal _币种排行
BEB _比特币
TQQQB _比特币