24H 最高$1.70
24H 最低$1.61
今日开盘$1.648
24H 成交量$302.05万
流通市值$1.81亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.225 | $8.53 | $8.12 | $1,247.71万 | $8.09亿 | 0.18% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.70万 | — | 0.71% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,732.07万 | $302.82亿 | 0.50% |
| 468 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $19.77万 | $3,349.22万 | -3.46% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.63万 | $919.25万 | -1.00% |
| 11 |
BNB币安币
|
$694.51 | $699.51 | $692.40 | $4,142.95万 | $914.88亿 | -0.17% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 384 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $28.80万 | $2,525.35万 | 0.40% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.00万 | $585.17万 | 0.00% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 487 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $18.46万 | $1.19亿 | 2.27% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.31% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.52% |
相关站点
共 40 个
Arbitrum _数字货币市值
BitTensor _加密货币行情
大零币 _数字货币市值
Injective _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _比特币
Polygon _以太坊ETH价格
Injective _比特币行情
QQQB _币种排行
Gitcoin _比特币行情
Huma Finance _币种排行
恒星币 _币种排行
Aave _BTC行情
比特现金 _加密货币行情
Hashflow _数字货币市值
Starknet _加密货币行情
Gram _以太坊ETH价格
RWUSD _加密货币行情
应用链 _比特币行情
达世币 _币种排行
Vanar Chain _BTC行情
Ethena _比特币行情
Mitosis _币种排行
Aster _加密货币行情
Starknet _数字货币市值
Pump.fun _加密货币行情
Meteora _BTC行情
Hedera _币种排行
MarsCoin _币种排行
Uniswap _以太坊ETH价格
Starknet _BTC行情
Near Protocol _BTC行情
Aave _数字货币市值
Huma Finance _币种排行
Hedera _比特币
BitTensor _数字货币市值
Celo _BTC行情
Solana _数字货币市值